日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -91万 | 62.46 | -0.40% |
2024-05-16 | -1032万 | 62.71 | -1.26% |
2024-05-15 | -1102万 | 63.51 | -5.00% |
2024-05-14 | -3160万 | 66.85 | -1.53% |
2024-05-13 | 2331万 | 67.89 | 6.14% |
2024-05-10 | -1341万 | 63.96 | -3.05% |
2024-05-09 | -523万 | 65.97 | 1.18% |
2024-05-08 | 68万 | 65.20 | -3.88% |
2024-05-07 | 1523万 | 67.83 | -0.04% |
2024-05-06 | -441万 | 67.86 | 2.31% |
2024-04-30 | 1394万 | 66.33 | -0.70% |
2024-04-29 | 533万 | 66.80 | 2.94% |
2024-04-26 | 1004万 | 64.89 | 4.66% |
2024-04-25 | 1496万 | 62.00 | 2.55% |
2024-04-24 | 1886万 | 60.46 | 5.07% |
2024-04-23 | -796万 | 57.54 | 1.86% |
2024-04-22 | 429万 | 56.49 | -0.91% |
2024-04-19 | -614万 | 57.01 | -2.55% |
2024-04-18 | -256万 | 58.50 | -3.10% |
2024-04-17 | 1759万 | 60.37 | 10.81% |
2024-04-16 | -624万 | 54.48 | -12.17% |
2024-04-15 | 12万 | 62.03 | -6.58% |
2024-04-12 | -2096万 | 66.40 | -1.63% |
2024-04-11 | 1143万 | 67.50 | 5.92% |
2024-04-10 | -1898万 | 63.73 | -3.28% |
2024-04-09 | 1121万 | 65.89 | -2.36% |
2024-04-08 | -917万 | 67.48 | -5.62% |
2024-04-03 | -3619万 | 71.50 | -5.92% |
2024-04-02 | -1946万 | 76.00 | 2.69% |
2024-04-01 | 366万 | 74.01 | 1.90% |
2024-03-29 | -681万 | 72.63 | -2.38% |
2024-03-28 | 1466万 | 74.40 | 4.63% |
2024-03-27 | -2350万 | 71.11 | -5.96% |
2024-03-26 | -3443万 | 75.62 | -6.86% |
2024-03-25 | -6246万 | 81.19 | -12.43% |
2024-03-22 | -668万 | 92.71 | 3.13% |
2024-03-21 | -3955万 | 89.90 | 5.50% |
2024-03-20 | 1.02亿 | 85.21 | 20.00% |
2024-03-19 | -1914万 | 71.01 | -1.36% |
2024-03-18 | -1187万 | 71.99 | -1.18% |
2024-03-15 | -2477万 | 72.85 | 4.18% |
2024-03-14 | 2618万 | 69.93 | 7.58% |
2024-03-13 | 712万 | 65.00 | 3.93% |
2024-03-12 | -1408万 | 62.54 | 1.30% |
2024-03-11 | 590万 | 61.74 | 1.21% |
2024-03-08 | -1021万 | 61.00 | 1.38% |
2024-03-07 | -2339万 | 60.17 | -6.31% |
2024-03-06 | -2603万 | 64.22 | -0.83% |
2024-03-05 | -5684万 | 64.76 | -2.72% |
2024-03-04 | -4169万 | 66.57 | 0.02% |